JM Holdings Co.,Ltd. (3539.T)

JPY 2432.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 1953.0 1960.0 1939.0 1940.0 38.3 Thousand
19 Sep, 2023 1971.0 1980.0 1932.0 1954.0 52.7 Thousand
15 Sep, 2023 1980.0 2014.0 1970.0 1980.0 81.2 Thousand
14 Sep, 2023 1970.0 1996.0 1952.0 1974.0 77.5 Thousand