JM Holdings Co.,Ltd. (3539.T)
JPY 2432.0
(0.08%)
JPY 2432.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 1926.0 | 1944.0 | 1915.0 | 1934.0 | 10.7 Thousand |
| 19 Oct, 2023 | 1911.0 | 1945.0 | 1908.0 | 1929.0 | 23 Thousand |
| 18 Oct, 2023 | 1947.0 | 1947.0 | 1904.0 | 1921.0 | 41.5 Thousand |
| 17 Oct, 2023 | 1920.0 | 1943.0 | 1920.0 | 1936.0 | 35.4 Thousand |
| 16 Oct, 2023 | 1958.0 | 1963.0 | 1906.0 | 1909.0 | 34.3 Thousand |
| 13 Oct, 2023 | 1985.0 | 2000.0 | 1961.0 | 1966.0 | 47.3 Thousand |
| 12 Oct, 2023 | 1997.0 | 2008.0 | 1973.0 | 1976.0 | 38.1 Thousand |
| 11 Oct, 2023 | 2015.0 | 2016.0 | 1984.0 | 1988.0 | 45.4 Thousand |
| 10 Oct, 2023 | 1983.0 | 2030.0 | 1981.0 | 2015.0 | 99.8 Thousand |
| 06 Oct, 2023 | 1962.0 | 1994.0 | 1961.0 | 1980.0 | 60 Thousand |
GAGAN
KNO
SAM
ALB
ATH
8160