Nousouken Corporation (3541.T)
JPY 349.0
(1.45%)
JPY 349.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 328.0 | 332.0 | 318.0 | 321.0 | 165.1 Thousand |
| 08 May, 2025 | 346.0 | 346.0 | 328.0 | 329.0 | 243 Thousand |
| 07 May, 2025 | 350.0 | 356.0 | 347.0 | 348.0 | 138 Thousand |
| 02 May, 2025 | 345.0 | 352.0 | 344.0 | 349.0 | 166.4 Thousand |
| 01 May, 2025 | 355.0 | 364.0 | 344.0 | 344.0 | 184 Thousand |
| 30 Apr, 2025 | 360.0 | 367.0 | 351.0 | 354.0 | 191.8 Thousand |
| 28 Apr, 2025 | 366.0 | 369.0 | 357.0 | 358.0 | 357.4 Thousand |
| 25 Apr, 2025 | 352.0 | 363.0 | 352.0 | 361.0 | 200.9 Thousand |
| 24 Apr, 2025 | 379.0 | 380.0 | 348.0 | 353.0 | 500.7 Thousand |
| 23 Apr, 2025 | 380.0 | 383.0 | 369.0 | 375.0 | 372.8 Thousand |
AHIX
QNST
600763
603915
MDR
4583