Nousouken Corporation (3541.T)
JPY 349.0
(1.45%)
JPY 349.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 323.0 | 324.0 | 319.0 | 323.0 | 32.7 Thousand |
| 21 May, 2025 | 330.0 | 338.0 | 329.0 | 335.0 | 32.8 Thousand |
| 20 May, 2025 | 339.0 | 340.0 | 332.0 | 333.0 | 21.1 Thousand |
| 19 May, 2025 | 337.0 | 337.0 | 327.0 | 329.0 | 67.2 Thousand |
| 16 May, 2025 | 321.0 | 339.0 | 317.0 | 339.0 | 208.2 Thousand |
| 15 May, 2025 | 321.0 | 325.0 | 317.0 | 319.0 | 123.5 Thousand |
| 14 May, 2025 | 317.0 | 324.0 | 308.0 | 319.0 | 242.1 Thousand |
| 13 May, 2025 | 320.0 | 321.0 | 313.0 | 318.0 | 122.2 Thousand |
| 12 May, 2025 | 320.0 | 322.0 | 313.0 | 315.0 | 170.9 Thousand |
| 09 May, 2025 | 328.0 | 332.0 | 318.0 | 321.0 | 165.1 Thousand |
AHIX
QNST
600763
603915
MDR
4583