Kusuri No Aoki Holdings Co., Ltd. (3549.T)
JPY 3428.0
(0.38%)
JPY 3428.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 3354.0 | 3372.0 | 3333.0 | 3346.0 | 108.4 Thousand |
| 20 May, 2025 | 3465.0 | 3485.0 | 3321.0 | 3331.0 | 250.8 Thousand |
| 19 May, 2025 | 3573.0 | 3605.0 | 3552.0 | 3598.0 | 938.5 Thousand |
| 16 May, 2025 | 3592.0 | 3625.0 | 3556.0 | 3569.0 | 1.59 Million |
| 15 May, 2025 | 3553.0 | 3619.0 | 3537.0 | 3582.0 | 659.9 Thousand |
| 14 May, 2025 | 3605.0 | 3615.0 | 3516.0 | 3519.0 | 482.5 Thousand |
| 13 May, 2025 | 3597.0 | 3633.0 | 3562.0 | 3605.0 | 536.4 Thousand |
| 12 May, 2025 | 3649.0 | 3654.0 | 3563.0 | 3578.0 | 1.09 Million |
| 09 May, 2025 | 3620.0 | 3664.0 | 3580.0 | 3649.0 | 645.1 Thousand |
| 08 May, 2025 | 3520.0 | 3624.0 | 3520.0 | 3588.0 | 1.22 Million |
0329
5726
RASRESOR
BELLACASA
AURQF
IVCP