RenetJapanGroup,Inc. (3556.T)
JPY 297.0
(-1.0%)
JPY 297.0
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 286.0 | 286.0 | 280.0 | 282.0 | 26.1 Thousand |
| 20 Feb, 2025 | 282.0 | 286.0 | 278.0 | 281.0 | 52.7 Thousand |
| 19 Feb, 2025 | 281.0 | 284.0 | 275.0 | 280.0 | 31.9 Thousand |
| 18 Feb, 2025 | 280.0 | 296.0 | 274.0 | 276.0 | 99.2 Thousand |
| 17 Feb, 2025 | 281.0 | 281.0 | 269.0 | 272.0 | 54.2 Thousand |
| 14 Feb, 2025 | 290.0 | 290.0 | 276.0 | 280.0 | 117.5 Thousand |
| 13 Feb, 2025 | 282.0 | 283.0 | 276.0 | 281.0 | 41.5 Thousand |
| 12 Feb, 2025 | 280.0 | 287.0 | 275.0 | 277.0 | 33.5 Thousand |
| 10 Feb, 2025 | 284.0 | 285.0 | 276.0 | 279.0 | 43.2 Thousand |
| 07 Feb, 2025 | 277.0 | 284.0 | 270.0 | 281.0 | 79.3 Thousand |
RACE
ECR
MINDP
6995
SNSY5
6648