RenetJapanGroup,Inc. (3556.T)
JPY 297.0
(-1.0%)
JPY 297.0
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 379.0 | 399.0 | 377.0 | 398.0 | 100.3 Thousand |
| 20 May, 2025 | 356.0 | 369.0 | 356.0 | 365.0 | 15.7 Thousand |
| 19 May, 2025 | 340.0 | 365.0 | 340.0 | 358.0 | 111.9 Thousand |
| 16 May, 2025 | 341.0 | 345.0 | 335.0 | 345.0 | 84.1 Thousand |
| 15 May, 2025 | 329.0 | 350.0 | 323.0 | 338.0 | 547.6 Thousand |
| 14 May, 2025 | 293.0 | 326.0 | 293.0 | 321.0 | 190.1 Thousand |
| 13 May, 2025 | 295.0 | 302.0 | 287.0 | 291.0 | 68.6 Thousand |
| 12 May, 2025 | 296.0 | 296.0 | 291.0 | 291.0 | 12 Thousand |
| 09 May, 2025 | 294.0 | 298.0 | 294.0 | 295.0 | 4000.00 |
| 08 May, 2025 | 300.0 | 300.0 | 289.0 | 295.0 | 24.6 Thousand |
RACE
ECR
MINDP
6995
SNSY5
6648