p-ban.com Corp. (3559.T)
JPY 452.0
(-1.74%)
JPY 452.0
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 457.0 | 464.0 | 452.0 | 455.0 | 7600.00 |
| 01 May, 2025 | 454.0 | 461.0 | 453.0 | 460.0 | 12.8 Thousand |
| 30 Apr, 2025 | 450.0 | 466.0 | 443.0 | 462.0 | 48 Thousand |
| 25 Apr, 2025 | 452.0 | 480.0 | 444.0 | 445.0 | 265.5 Thousand |
| 24 Apr, 2025 | 451.0 | 454.0 | 446.0 | 447.0 | 7700.00 |
| 23 Apr, 2025 | 450.0 | 457.0 | 443.0 | 455.0 | 16.6 Thousand |
| 22 Apr, 2025 | 435.0 | 449.0 | 435.0 | 446.0 | 20 Thousand |
| 21 Apr, 2025 | 454.0 | 454.0 | 438.0 | 441.0 | 25.7 Thousand |
| 18 Apr, 2025 | 448.0 | 461.0 | 447.0 | 453.0 | 20.1 Thousand |
| 17 Apr, 2025 | 445.0 | 455.0 | 445.0 | 451.0 | 25 Thousand |
SHRIGANG
0JY9
AERN
001260
MTAL
TALO