p-ban.com Corp. (3559.T)

JPY 452.0

(-1.74%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 558.0 566.0 550.0 550.0 32.4 Thousand
20 Jun, 2025 573.0 594.0 562.0 568.0 270 Thousand
19 Jun, 2025 570.0 610.0 530.0 549.0 606.6 Thousand
18 Jun, 2025 590.0 594.0 565.0 574.0 336.4 Thousand
17 Jun, 2025 600.0 645.0 582.0 598.0 1.38 Million
16 Jun, 2025 576.0 620.0 547.0 567.0 969 Thousand
13 Jun, 2025 700.0 723.0 606.0 606.0 2.61 Million
12 Jun, 2025 676.0 756.0 658.0 756.0 6.57 Million
11 Jun, 2025 576.0 656.0 570.0 656.0 657 Thousand
10 Jun, 2025 556.0 556.0 556.0 556.0 13.1 Thousand