Seiren Co.,Ltd. (3569.T)
JPY 2208.0
(-0.27%)
JPY 2208.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 2317.0 | 2377.0 | 2305.0 | 2356.0 | 49.4 Thousand |
| 15 May, 2025 | 2345.0 | 2353.0 | 2322.0 | 2340.0 | 17.2 Thousand |
| 14 May, 2025 | 2323.0 | 2329.0 | 2318.0 | 2321.0 | 22.7 Thousand |
| 13 May, 2025 | 2278.0 | 2295.0 | 2270.0 | 2291.0 | 101.5 Thousand |
| 12 May, 2025 | 2278.0 | 2286.0 | 2270.0 | 2285.0 | 13.2 Thousand |
| 09 May, 2025 | 2245.0 | 2259.0 | 2223.0 | 2250.0 | 81.5 Thousand |
| 08 May, 2025 | 2211.0 | 2230.0 | 2190.0 | 2216.0 | 99.3 Thousand |
| 07 May, 2025 | 2213.0 | 2231.0 | 2193.0 | 2210.0 | 76 Thousand |
| 02 May, 2025 | 2214.0 | 2224.0 | 2193.0 | 2208.0 | 81.1 Thousand |
| 01 May, 2025 | 2223.0 | 2232.0 | 2201.0 | 2214.0 | 66.6 Thousand |
NGG
HITI
NOB
VALLABHSQ
NFGAB
JAINEX