Hogy Medical Co.,Ltd. (3593.T)

JPY 4060.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 4070.0 4105.0 4050.0 4090.0 63.5 Thousand
28 Apr, 2025 4095.0 4120.0 4045.0 4070.0 96.1 Thousand
25 Apr, 2025 4145.0 4160.0 4040.0 4085.0 248.6 Thousand
24 Apr, 2025 4390.0 4410.0 4350.0 4355.0 78.9 Thousand
23 Apr, 2025 4310.0 4430.0 4285.0 4390.0 97.7 Thousand
22 Apr, 2025 4145.0 4255.0 4145.0 4245.0 74 Thousand
21 Apr, 2025 4085.0 4150.0 4085.0 4135.0 48.2 Thousand
18 Apr, 2025 4115.0 4125.0 4085.0 4105.0 40.9 Thousand
17 Apr, 2025 4025.0 4080.0 4010.0 4050.0 33.6 Thousand
16 Apr, 2025 4075.0 4095.0 4025.0 4025.0 38.8 Thousand