Hogy Medical Co.,Ltd. (3593.T)

JPY 4060.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 4050.0 4100.0 4020.0 4065.0 43.1 Thousand
14 Apr, 2025 4150.0 4165.0 4020.0 4035.0 114.2 Thousand
11 Apr, 2025 4265.0 4265.0 4075.0 4135.0 102.2 Thousand
10 Apr, 2025 4395.0 4395.0 4275.0 4335.0 123.6 Thousand
09 Apr, 2025 4160.0 4230.0 4150.0 4190.0 75.7 Thousand
08 Apr, 2025 4250.0 4325.0 4195.0 4200.0 93.1 Thousand
07 Apr, 2025 4270.0 4270.0 4110.0 4180.0 129.3 Thousand
04 Apr, 2025 4400.0 4405.0 4305.0 4340.0 99 Thousand
03 Apr, 2025 4665.0 4750.0 4405.0 4445.0 100.3 Thousand
02 Apr, 2025 4800.0 4815.0 4785.0 4795.0 77.1 Thousand