Hogy Medical Co.,Ltd. (3593.T)

JPY 4060.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 4900.0 4900.0 4840.0 4855.0 35.3 Thousand
30 Jan, 2025 4860.0 4900.0 4840.0 4855.0 42.1 Thousand
29 Jan, 2025 4900.0 4920.0 4800.0 4820.0 44.1 Thousand
28 Jan, 2025 4835.0 4920.0 4835.0 4920.0 49.6 Thousand
27 Jan, 2025 4840.0 4880.0 4800.0 4840.0 35 Thousand
24 Jan, 2025 4800.0 4860.0 4800.0 4800.0 40.9 Thousand
23 Jan, 2025 4780.0 4825.0 4755.0 4800.0 64.6 Thousand
22 Jan, 2025 4900.0 4900.0 4785.0 4785.0 60.2 Thousand
21 Jan, 2025 4890.0 4960.0 4795.0 4875.0 85.8 Thousand
20 Jan, 2025 4800.0 4870.0 4785.0 4820.0 75.5 Thousand