Hogy Medical Co.,Ltd. (3593.T)

JPY 4060.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 4950.0 5030.0 4950.0 5000.0 44.8 Thousand
03 Mar, 2025 4830.0 4900.0 4825.0 4900.0 41.4 Thousand
28 Feb, 2025 4830.0 4840.0 4785.0 4785.0 76.1 Thousand
27 Feb, 2025 4810.0 4825.0 4795.0 4825.0 34.3 Thousand
26 Feb, 2025 4800.0 4825.0 4785.0 4820.0 29.9 Thousand
25 Feb, 2025 4830.0 4835.0 4795.0 4800.0 36.3 Thousand
21 Feb, 2025 4840.0 4840.0 4795.0 4830.0 30.6 Thousand
20 Feb, 2025 4820.0 4845.0 4805.0 4840.0 43.8 Thousand
19 Feb, 2025 4855.0 4885.0 4835.0 4860.0 37.4 Thousand
18 Feb, 2025 4850.0 4900.0 4820.0 4855.0 25.2 Thousand