Yamaki Co.,Ltd. (3598.T)
JPY 158.0
(-0.63%)
JPY 158.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 160.0 | 160.0 | 158.0 | 159.0 | 5300.00 |
| 07 May, 2025 | 158.0 | 159.0 | 158.0 | 159.0 | 7400.00 |
| 02 May, 2025 | 159.0 | 159.0 | 158.0 | 158.0 | 5400.00 |
| 01 May, 2025 | 158.0 | 160.0 | 158.0 | 159.0 | 2700.00 |
| 30 Apr, 2025 | 158.0 | 159.0 | 158.0 | 159.0 | 10.2 Thousand |
| 28 Apr, 2025 | 158.0 | 159.0 | 158.0 | 158.0 | 13.8 Thousand |
| 25 Apr, 2025 | 159.0 | 159.0 | 158.0 | 159.0 | 11.8 Thousand |
| 24 Apr, 2025 | 158.0 | 159.0 | 157.0 | 158.0 | 12.9 Thousand |
| 23 Apr, 2025 | 158.0 | 167.0 | 156.0 | 157.0 | 270.6 Thousand |
| 22 Apr, 2025 | 157.0 | 165.0 | 153.0 | 155.0 | 235.4 Thousand |
AIMLF
TNPETRO
8118
0RQH
XCLL
4183