Yamaki Co.,Ltd. (3598.T)

JPY 158.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 165.0 186.0 164.0 171.0 1.05 Million
19 May, 2025 165.0 165.0 163.0 165.0 17.8 Thousand
16 May, 2025 164.0 166.0 162.0 165.0 31.8 Thousand
15 May, 2025 161.0 163.0 161.0 163.0 10.2 Thousand
14 May, 2025 163.0 163.0 161.0 161.0 8100.00
13 May, 2025 162.0 163.0 161.0 162.0 3800.00
12 May, 2025 162.0 164.0 161.0 162.0 13.1 Thousand
09 May, 2025 160.0 163.0 158.0 162.0 19.3 Thousand
08 May, 2025 160.0 160.0 158.0 159.0 5300.00
07 May, 2025 158.0 159.0 158.0 159.0 7400.00