Kuraudia Holdings Co.,Ltd. (3607.T)

JPY 314.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 330.0 332.0 330.0 332.0 1300.00
21 May, 2025 328.0 332.0 328.0 332.0 1500.00
20 May, 2025 330.0 332.0 330.0 331.0 7600.00
19 May, 2025 330.0 334.0 330.0 332.0 4100.00
16 May, 2025 345.0 345.0 323.0 327.0 94.1 Thousand
15 May, 2025 316.0 356.0 313.0 356.0 705.8 Thousand
14 May, 2025 311.0 319.0 311.0 314.0 6700.00
13 May, 2025 314.0 323.0 310.0 310.0 40.6 Thousand
12 May, 2025 313.0 314.0 312.0 312.0 6500.00
09 May, 2025 314.0 314.0 312.0 314.0 5300.00