Kuraudia Holdings Co.,Ltd. (3607.T)
JPY 314.0
(-0.63%)
JPY 314.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 301.0 | 311.0 | 297.0 | 305.0 | 62.8 Thousand |
| 18 Apr, 2025 | 310.0 | 321.0 | 298.0 | 298.0 | 100.3 Thousand |
| 17 Apr, 2025 | 304.0 | 342.0 | 304.0 | 311.0 | 392.3 Thousand |
| 16 Apr, 2025 | 319.0 | 319.0 | 304.0 | 304.0 | 13.3 Thousand |
| 15 Apr, 2025 | 302.0 | 329.0 | 298.0 | 316.0 | 145.2 Thousand |
| 14 Apr, 2025 | 300.0 | 302.0 | 297.0 | 301.0 | 22.1 Thousand |
| 11 Apr, 2025 | 281.0 | 295.0 | 281.0 | 290.0 | 17 Thousand |
| 10 Apr, 2025 | 294.0 | 295.0 | 280.0 | 287.0 | 22.3 Thousand |
| 09 Apr, 2025 | 286.0 | 286.0 | 264.0 | 275.0 | 30.1 Thousand |
| 08 Apr, 2025 | 281.0 | 293.0 | 280.0 | 282.0 | 24.7 Thousand |
MLNK
BALAJITELE
TRN
SDVKF
BFL
F03