Matsuoka Corporation (3611.T)
JPY 1845.0
(2.22%)
JPY 1845.0
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 1820.0 | 1829.0 | 1805.0 | 1805.0 | 3800.00 |
| 19 May, 2025 | 1817.0 | 1828.0 | 1816.0 | 1819.0 | 3300.00 |
| 16 May, 2025 | 1824.0 | 1837.0 | 1810.0 | 1817.0 | 17.6 Thousand |
| 15 May, 2025 | 1788.0 | 1840.0 | 1788.0 | 1824.0 | 35.6 Thousand |
| 14 May, 2025 | 1816.0 | 1816.0 | 1762.0 | 1788.0 | 65 Thousand |
| 13 May, 2025 | 1775.0 | 1810.0 | 1761.0 | 1799.0 | 64.7 Thousand |
| 12 May, 2025 | 1815.0 | 1848.0 | 1811.0 | 1815.0 | 53.8 Thousand |
| 09 May, 2025 | 1802.0 | 1821.0 | 1801.0 | 1804.0 | 22.7 Thousand |
| 08 May, 2025 | 1834.0 | 1834.0 | 1795.0 | 1809.0 | 38.9 Thousand |
| 07 May, 2025 | 1850.0 | 1850.0 | 1820.0 | 1844.0 | 32.9 Thousand |
PGM
AAREYDRUGS
SUGALDAM
6724
JUBLPHARMA
EKH