Axel Mark Inc. (3624.T)

JPY 88.0

(-3.3%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 133.0 143.0 120.0 120.0 2.57 Million
20 Nov, 2024 117.0 120.0 116.0 118.0 91 Thousand
19 Nov, 2024 118.0 120.0 118.0 118.0 37.6 Thousand
18 Nov, 2024 118.0 120.0 118.0 118.0 74.2 Thousand
15 Nov, 2024 122.0 122.0 117.0 118.0 173.4 Thousand
14 Nov, 2024 123.0 126.0 120.0 125.0 89.4 Thousand
13 Nov, 2024 126.0 127.0 121.0 122.0 209.6 Thousand
12 Nov, 2024 123.0 125.0 123.0 123.0 57.5 Thousand
11 Nov, 2024 124.0 124.0 122.0 123.0 24.6 Thousand
08 Nov, 2024 125.0 125.0 122.0 123.0 104 Thousand