Axel Mark Inc. (3624.T)
JPY 88.0
(-3.3%)
JPY 88.0
(-3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 86.0 | 93.0 | 86.0 | 93.0 | 464.2 Thousand |
| 19 May, 2025 | 83.0 | 83.0 | 82.0 | 83.0 | 156.6 Thousand |
| 16 May, 2025 | 85.0 | 85.0 | 81.0 | 83.0 | 534.6 Thousand |
| 15 May, 2025 | 80.0 | 84.0 | 79.0 | 82.0 | 1.7 Million |
| 14 May, 2025 | 87.0 | 92.0 | 84.0 | 90.0 | 1.49 Million |
| 13 May, 2025 | 88.0 | 88.0 | 85.0 | 87.0 | 240.6 Thousand |
| 12 May, 2025 | 87.0 | 88.0 | 86.0 | 88.0 | 358.4 Thousand |
| 09 May, 2025 | 87.0 | 88.0 | 86.0 | 87.0 | 188.8 Thousand |
| 08 May, 2025 | 87.0 | 87.0 | 85.0 | 87.0 | 179.9 Thousand |
| 07 May, 2025 | 89.0 | 90.0 | 87.0 | 87.0 | 180.3 Thousand |
MEDICO
FPH
9034
NESN
RBSFY
MPP