Axel Mark Inc. (3624.T)
JPY 88.0
(-3.3%)
JPY 88.0
(-3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 233.0 | 240.0 | 232.0 | 235.0 | 110.4 Thousand |
| 03 Oct, 2023 | 249.0 | 249.0 | 240.0 | 241.0 | 113.7 Thousand |
| 02 Oct, 2023 | 255.0 | 257.0 | 248.0 | 250.0 | 106.1 Thousand |
| 29 Sep, 2023 | 257.0 | 259.0 | 254.0 | 257.0 | 48 Thousand |
| 28 Sep, 2023 | 261.0 | 262.0 | 258.0 | 259.0 | 62.8 Thousand |
| 27 Sep, 2023 | 260.0 | 267.0 | 260.0 | 267.0 | 70.8 Thousand |
| 26 Sep, 2023 | 264.0 | 264.0 | 258.0 | 259.0 | 30.2 Thousand |
| 25 Sep, 2023 | 261.0 | 263.0 | 258.0 | 261.0 | 47.2 Thousand |
| 22 Sep, 2023 | 247.0 | 262.0 | 247.0 | 262.0 | 80.9 Thousand |
| 21 Sep, 2023 | 253.0 | 255.0 | 247.0 | 250.0 | 32.9 Thousand |
MEDICO
FPH
9034
NESN
RBSFY
MPP