Sockets Inc. (3634.T)

JPY 556.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 1004.0 1004.0 974.0 984.0 400.00
03 Oct, 2023 960.0 960.0 960.0 960.0 -
02 Oct, 2023 960.0 960.0 960.0 960.0 -
29 Sep, 2023 960.0 960.0 960.0 960.0 -
28 Sep, 2023 969.0 972.0 954.0 960.0 2200.00
27 Sep, 2023 983.0 983.0 981.0 981.0 1100.00
26 Sep, 2023 998.0 998.0 978.0 978.0 2800.00
25 Sep, 2023 1023.0 1026.0 1018.0 1019.0 1900.00
22 Sep, 2023 998.0 1019.0 994.0 1019.0 700.00
21 Sep, 2023 961.0 985.0 961.0 985.0 2900.00