Sockets Inc. (3634.T)

JPY 556.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 552.0 555.0 552.0 555.0 1100.00
09 May, 2025 542.0 552.0 542.0 552.0 900.00
08 May, 2025 541.0 552.0 541.0 552.0 600.00
07 May, 2025 546.0 556.0 544.0 544.0 4100.00
02 May, 2025 556.0 556.0 556.0 556.0 300.00
01 May, 2025 546.0 571.0 546.0 564.0 5200.00
30 Apr, 2025 551.0 554.0 544.0 546.0 4300.00
28 Apr, 2025 578.0 578.0 578.0 578.0 100.00
25 Apr, 2025 578.0 578.0 578.0 578.0 700.00
24 Apr, 2025 580.0 580.0 571.0 578.0 500.00