Koei Tecmo Holdings Co., Ltd. (3635.T)
JPY 2491.0
(2.76%)
JPY 2491.0
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 2466.0 | 2470.0 | 2430.0 | 2431.5 | 61.9 Thousand |
| 15 May, 2025 | 2384.0 | 2409.5 | 2371.5 | 2409.5 | 95.8 Thousand |
| 14 May, 2025 | 2393.0 | 2414.0 | 2380.5 | 2385.0 | 74.5 Thousand |
| 13 May, 2025 | 2475.0 | 2475.0 | 2397.5 | 2404.5 | 555.3 Thousand |
| 12 May, 2025 | 2475.0 | 2475.0 | 2451.5 | 2456.5 | 55.5 Thousand |
| 09 May, 2025 | 2450.0 | 2494.0 | 2438.5 | 2476.5 | 692.4 Thousand |
| 08 May, 2025 | 2501.0 | 2508.5 | 2428.0 | 2433.0 | 773.2 Thousand |
| 07 May, 2025 | 2516.0 | 2544.5 | 2497.0 | 2497.0 | 859.5 Thousand |
| 02 May, 2025 | 2439.0 | 2515.0 | 2425.5 | 2491.0 | 926.3 Thousand |
| 01 May, 2025 | 2327.0 | 2455.0 | 2323.5 | 2424.0 | 1.94 Million |
FOODL
SCAN
MSGM
KNFM
ARIHANTSUP
0JPB