Papyless Co., Ltd. (3641.T)
JPY 862.0
(-0.12%)
JPY 862.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 869.0 | 876.0 | 869.0 | 875.0 | 1100.00 |
| 19 May, 2025 | 869.0 | 880.0 | 869.0 | 880.0 | 3200.00 |
| 16 May, 2025 | 873.0 | 877.0 | 869.0 | 869.0 | 4800.00 |
| 15 May, 2025 | 874.0 | 880.0 | 873.0 | 880.0 | 7400.00 |
| 14 May, 2025 | 871.0 | 874.0 | 868.0 | 874.0 | 2200.00 |
| 13 May, 2025 | 871.0 | 872.0 | 871.0 | 872.0 | 1200.00 |
| 12 May, 2025 | 870.0 | 874.0 | 868.0 | 871.0 | 3900.00 |
| 09 May, 2025 | 867.0 | 872.0 | 866.0 | 870.0 | 2100.00 |
| 08 May, 2025 | 864.0 | 870.0 | 861.0 | 866.0 | 3300.00 |
| 07 May, 2025 | 862.0 | 866.0 | 862.0 | 862.0 | 2600.00 |
688663
0RV4
NSRGY
STE
MMWL
DDS