Medical Net, Inc. (3645.T)
JPY 327.0
(0.62%)
JPY 327.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 302.0 | 302.0 | 301.0 | 301.0 | 5900.00 |
| 20 Jun, 2025 | 303.0 | 304.0 | 302.0 | 302.0 | 3300.00 |
| 19 Jun, 2025 | 303.0 | 306.0 | 302.0 | 302.0 | 9900.00 |
| 18 Jun, 2025 | 301.0 | 303.0 | 301.0 | 303.0 | 4700.00 |
| 17 Jun, 2025 | 303.0 | 303.0 | 301.0 | 302.0 | 9000.00 |
| 16 Jun, 2025 | 303.0 | 304.0 | 302.0 | 303.0 | 5700.00 |
| 13 Jun, 2025 | 306.0 | 307.0 | 303.0 | 303.0 | 7800.00 |
| 12 Jun, 2025 | 307.0 | 307.0 | 304.0 | 306.0 | 5600.00 |
| 11 Jun, 2025 | 306.0 | 307.0 | 305.0 | 306.0 | 4100.00 |
| 10 Jun, 2025 | 308.0 | 308.0 | 304.0 | 306.0 | 12.6 Thousand |
CAI
HRUM
6238
9254
FCL
6235