Ekitan & Co., Ltd. (3646.T)
JPY 341.0
(0.59%)
JPY 341.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 338.0 | 339.0 | 336.0 | 339.0 | 3100.00 |
| 30 Apr, 2025 | 341.0 | 341.0 | 338.0 | 340.0 | 3900.00 |
| 28 Apr, 2025 | 337.0 | 342.0 | 337.0 | 340.0 | 5100.00 |
| 25 Apr, 2025 | 345.0 | 347.0 | 343.0 | 343.0 | 4100.00 |
| 24 Apr, 2025 | 346.0 | 347.0 | 341.0 | 343.0 | 6200.00 |
| 23 Apr, 2025 | 342.0 | 346.0 | 340.0 | 341.0 | 13 Thousand |
| 22 Apr, 2025 | 340.0 | 358.0 | 340.0 | 342.0 | 57.1 Thousand |
| 21 Apr, 2025 | 329.0 | 400.0 | 329.0 | 338.0 | 1.19 Million |
| 18 Apr, 2025 | 328.0 | 346.0 | 326.0 | 329.0 | 106.7 Thousand |
| 17 Apr, 2025 | 330.0 | 333.0 | 328.0 | 328.0 | 3900.00 |
FOXT
000890
0NL1
AXNX
TNZ
072130