Ekitan & Co., Ltd. (3646.T)

JPY 341.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 353.0 353.0 351.0 351.0 1800.00
16 May, 2025 357.0 357.0 341.0 352.0 20.3 Thousand
15 May, 2025 351.0 364.0 348.0 360.0 24.8 Thousand
14 May, 2025 366.0 366.0 349.0 350.0 22.8 Thousand
13 May, 2025 353.0 366.0 353.0 366.0 52.5 Thousand
12 May, 2025 344.0 345.0 337.0 337.0 6200.00
09 May, 2025 343.0 345.0 342.0 344.0 7200.00
08 May, 2025 344.0 344.0 339.0 339.0 3800.00
07 May, 2025 344.0 344.0 339.0 341.0 3700.00
02 May, 2025 340.0 345.0 340.0 341.0 4500.00