BrainPad Inc. (3655.T)
JPY 1059.0
(2.22%)
JPY 1059.0
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 1105.0 | 1230.0 | 1105.0 | 1227.0 | 565.4 Thousand |
| 09 May, 2025 | 1119.0 | 1168.0 | 1054.0 | 1087.0 | 1.49 Million |
| 08 May, 2025 | 1099.0 | 1114.0 | 1083.0 | 1114.0 | 329.7 Thousand |
| 07 May, 2025 | 1080.0 | 1106.0 | 1063.0 | 1090.0 | 428.8 Thousand |
| 02 May, 2025 | 1034.0 | 1068.0 | 1027.0 | 1059.0 | 442.8 Thousand |
| 01 May, 2025 | 1051.0 | 1058.0 | 1023.0 | 1036.0 | 196.1 Thousand |
| 30 Apr, 2025 | 1056.0 | 1063.0 | 1037.0 | 1051.0 | 135.8 Thousand |
| 28 Apr, 2025 | 1050.0 | 1067.0 | 1044.0 | 1057.0 | 178.2 Thousand |
| 25 Apr, 2025 | 1034.0 | 1042.0 | 1024.0 | 1030.0 | 154.6 Thousand |
| 24 Apr, 2025 | 1035.0 | 1046.0 | 1010.0 | 1016.0 | 142.8 Thousand |
KRLTF
SK
6592
5232
MX
FSMART