NEXON Co., Ltd. (3659.T)

JPY 2291.5

(2.62%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 2677.5 2732.5 2664.0 2694.0 1.99 Million
21 Sep, 2023 2783.0 2785.5 2674.0 2694.0 2.87 Million
20 Sep, 2023 2879.5 2907.5 2790.0 2795.0 2.05 Million
19 Sep, 2023 2955.0 2964.0 2897.5 2916.0 2.05 Million
15 Sep, 2023 2978.5 2997.5 2936.5 2959.0 3.53 Million
14 Sep, 2023 2850.0 2915.0 2842.5 2903.0 1.99 Million