NEXON Co., Ltd. (3659.T)
JPY 2291.5
(2.62%)
JPY 2291.5
(2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 2508.5 | 2534.0 | 2505.0 | 2505.5 | 231.6 Thousand |
| 22 May, 2025 | 2502.5 | 2508.5 | 2481.0 | 2494.5 | 384.2 Thousand |
| 21 May, 2025 | 2546.5 | 2562.5 | 2542.0 | 2544.0 | 165.5 Thousand |
| 20 May, 2025 | 2553.5 | 2570.0 | 2500.5 | 2544.0 | 264.7 Thousand |
| 19 May, 2025 | 2588.5 | 2592.5 | 2526.5 | 2529.5 | 311.1 Thousand |
| 16 May, 2025 | 2598.0 | 2625.0 | 2570.5 | 2590.0 | 2.48 Million |
| 15 May, 2025 | 2600.0 | 2637.0 | 2580.0 | 2614.0 | 3.1 Million |
| 14 May, 2025 | 2616.0 | 2662.0 | 2472.0 | 2648.5 | 7.77 Million |
| 13 May, 2025 | 2313.0 | 2313.0 | 2249.0 | 2266.0 | 1.99 Million |
| 12 May, 2025 | 2302.5 | 2307.0 | 2242.5 | 2277.5 | 2.12 Million |
CTA-PB
6367
OMG
603019
HBI
600530