m-up holdings, Inc. (3661.T)

JPY 1819.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 2110.0 2123.0 2079.0 2106.0 53.7 Thousand
20 Jun, 2025 2164.0 2171.0 2111.0 2116.0 703.2 Thousand
19 Jun, 2025 2089.0 2175.0 2086.0 2163.0 341.1 Thousand
18 Jun, 2025 2090.0 2122.0 2076.0 2087.0 178.1 Thousand
17 Jun, 2025 2116.0 2129.0 2087.0 2092.0 154.6 Thousand
16 Jun, 2025 2087.0 2111.0 2068.0 2102.0 249.9 Thousand
13 Jun, 2025 2140.0 2150.0 2060.0 2093.0 364.5 Thousand
12 Jun, 2025 2137.0 2144.0 2114.0 2130.0 191.8 Thousand
11 Jun, 2025 2144.0 2173.0 2124.0 2138.0 170.2 Thousand
10 Jun, 2025 2159.0 2208.0 2145.0 2147.0 259.8 Thousand