Mobcast Holdings Inc. (3664.T)

JPY 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 34.0 35.0 33.0 35.0 753.6 Thousand
05 Feb, 2025 33.0 34.0 33.0 33.0 768.9 Thousand
04 Feb, 2025 33.0 34.0 33.0 33.0 878.3 Thousand
03 Feb, 2025 34.0 35.0 32.0 34.0 1.39 Million
31 Jan, 2025 35.0 35.0 34.0 35.0 855.7 Thousand
30 Jan, 2025 34.0 36.0 33.0 35.0 1.08 Million
29 Jan, 2025 33.0 36.0 33.0 35.0 1.73 Million
28 Jan, 2025 33.0 33.0 32.0 33.0 724.2 Thousand
27 Jan, 2025 33.0 33.0 32.0 32.0 596 Thousand
24 Jan, 2025 32.0 33.0 31.0 33.0 1.18 Million