Mobcast Holdings Inc. (3664.T)

JPY 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 32.0 33.0 32.0 33.0 690.8 Thousand
22 Jan, 2025 33.0 33.0 32.0 33.0 823.9 Thousand
21 Jan, 2025 32.0 33.0 31.0 33.0 881.7 Thousand
20 Jan, 2025 32.0 33.0 31.0 31.0 724.8 Thousand
17 Jan, 2025 31.0 32.0 31.0 31.0 825.6 Thousand
16 Jan, 2025 33.0 33.0 31.0 31.0 958.7 Thousand
15 Jan, 2025 33.0 33.0 32.0 32.0 903.8 Thousand
14 Jan, 2025 33.0 33.0 32.0 32.0 753.4 Thousand
10 Jan, 2025 34.0 34.0 33.0 34.0 622.4 Thousand
09 Jan, 2025 33.0 34.0 33.0 33.0 802 Thousand