enish,inc. (3667.T)
JPY 89.0
(-1.11%)
JPY 89.0
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 91.0 | 94.0 | 91.0 | 93.0 | 629.4 Thousand |
| 08 May, 2025 | 91.0 | 93.0 | 90.0 | 91.0 | 296.8 Thousand |
| 07 May, 2025 | 89.0 | 92.0 | 89.0 | 91.0 | 333.7 Thousand |
| 02 May, 2025 | 89.0 | 92.0 | 87.0 | 89.0 | 2.66 Million |
| 01 May, 2025 | 89.0 | 90.0 | 88.0 | 90.0 | 299.4 Thousand |
| 30 Apr, 2025 | 88.0 | 89.0 | 87.0 | 89.0 | 326.7 Thousand |
| 28 Apr, 2025 | 89.0 | 90.0 | 86.0 | 87.0 | 628.3 Thousand |
| 25 Apr, 2025 | 89.0 | 89.0 | 87.0 | 88.0 | 608.6 Thousand |
| 24 Apr, 2025 | 92.0 | 93.0 | 89.0 | 89.0 | 545.9 Thousand |
| 23 Apr, 2025 | 94.0 | 98.0 | 88.0 | 91.0 | 4.27 Million |
ADVANIHOTR
WHIRLPOOL
IDEA
WRLG
BLLYF
688032