enish,inc. (3667.T)
JPY 89.0
(-1.11%)
JPY 89.0
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 105.0 | 105.0 | 103.0 | 104.0 | 157.2 Thousand |
| 20 May, 2025 | 102.0 | 103.0 | 101.0 | 102.0 | 81.6 Thousand |
| 19 May, 2025 | 98.0 | 99.0 | 98.0 | 98.0 | 101.8 Thousand |
| 16 May, 2025 | 101.0 | 101.0 | 97.0 | 99.0 | 677.8 Thousand |
| 15 May, 2025 | 93.0 | 103.0 | 93.0 | 102.0 | 1.82 Million |
| 14 May, 2025 | 95.0 | 96.0 | 92.0 | 95.0 | 505 Thousand |
| 13 May, 2025 | 94.0 | 96.0 | 93.0 | 95.0 | 434.5 Thousand |
| 12 May, 2025 | 93.0 | 94.0 | 92.0 | 94.0 | 560.4 Thousand |
| 09 May, 2025 | 91.0 | 94.0 | 91.0 | 93.0 | 629.4 Thousand |
| 08 May, 2025 | 91.0 | 93.0 | 90.0 | 91.0 | 296.8 Thousand |
ADVANIHOTR
WHIRLPOOL
IDEA
WRLG
BLLYF
688032