Softmax Co., Ltd (3671.T)

JPY 853.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 850.0 865.0 843.0 849.0 16.7 Thousand
18 Apr, 2025 825.0 838.0 825.0 835.0 5200.00
17 Apr, 2025 820.0 827.0 818.0 818.0 1300.00
16 Apr, 2025 830.0 830.0 817.0 818.0 500.00
15 Apr, 2025 827.0 830.0 805.0 820.0 8100.00
14 Apr, 2025 787.0 800.0 787.0 797.0 3800.00
11 Apr, 2025 748.0 798.0 748.0 785.0 33.4 Thousand
10 Apr, 2025 801.0 819.0 793.0 808.0 5600.00
09 Apr, 2025 788.0 804.0 773.0 781.0 8700.00
08 Apr, 2025 790.0 803.0 790.0 791.0 2100.00