Softmax Co., Ltd (3671.T)
JPY 853.0
(-0.93%)
JPY 853.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 851.0 | 854.0 | 849.0 | 849.0 | 3300.00 |
| 21 Mar, 2025 | 850.0 | 856.0 | 849.0 | 851.0 | 4600.00 |
| 19 Mar, 2025 | 852.0 | 856.0 | 850.0 | 850.0 | 5400.00 |
| 18 Mar, 2025 | 853.0 | 853.0 | 843.0 | 850.0 | 4200.00 |
| 17 Mar, 2025 | 855.0 | 856.0 | 853.0 | 855.0 | 4600.00 |
| 14 Mar, 2025 | 855.0 | 855.0 | 848.0 | 850.0 | 4100.00 |
| 13 Mar, 2025 | 850.0 | 855.0 | 848.0 | 855.0 | 1600.00 |
| 12 Mar, 2025 | 851.0 | 859.0 | 845.0 | 847.0 | 7400.00 |
| 11 Mar, 2025 | 862.0 | 862.0 | 847.0 | 851.0 | 5300.00 |
| 10 Mar, 2025 | 850.0 | 858.0 | 848.0 | 858.0 | 5700.00 |
MTY
FSLR
OSK
BIG
BURL
373220