Softmax Co., Ltd (3671.T)
JPY 853.0
(-0.93%)
JPY 853.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 707.0 | 713.0 | 707.0 | 707.0 | 1400.00 |
| 18 Oct, 2023 | 721.0 | 721.0 | 712.0 | 714.0 | 3800.00 |
| 17 Oct, 2023 | 713.0 | 719.0 | 713.0 | 718.0 | 3200.00 |
| 16 Oct, 2023 | 738.0 | 738.0 | 690.0 | 715.0 | 17 Thousand |
| 13 Oct, 2023 | 738.0 | 738.0 | 731.0 | 731.0 | 2500.00 |
| 12 Oct, 2023 | 730.0 | 735.0 | 730.0 | 735.0 | 3100.00 |
| 11 Oct, 2023 | 732.0 | 735.0 | 732.0 | 733.0 | 1300.00 |
| 10 Oct, 2023 | 738.0 | 738.0 | 730.0 | 730.0 | 2300.00 |
| 06 Oct, 2023 | 725.0 | 730.0 | 723.0 | 728.0 | 2000.00 |
| 05 Oct, 2023 | 722.0 | 731.0 | 722.0 | 728.0 | 1700.00 |
MTY
FSLR
OSK
BIG
BURL
373220