Softmax Co., Ltd (3671.T)
JPY 853.0
(-0.93%)
JPY 853.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 733.0 | 743.0 | 722.0 | 722.0 | 9700.00 |
| 03 Oct, 2023 | 758.0 | 758.0 | 740.0 | 746.0 | 4400.00 |
| 02 Oct, 2023 | 758.0 | 758.0 | 747.0 | 751.0 | 3400.00 |
| 29 Sep, 2023 | 751.0 | 751.0 | 749.0 | 749.0 | 400.00 |
| 28 Sep, 2023 | 753.0 | 753.0 | 745.0 | 751.0 | 2100.00 |
| 27 Sep, 2023 | 745.0 | 753.0 | 745.0 | 753.0 | 600.00 |
| 26 Sep, 2023 | 757.0 | 757.0 | 747.0 | 749.0 | 3000.00 |
| 25 Sep, 2023 | 750.0 | 757.0 | 745.0 | 751.0 | 14 Thousand |
| 22 Sep, 2023 | 750.0 | 750.0 | 740.0 | 742.0 | 6800.00 |
| 21 Sep, 2023 | 747.0 | 750.0 | 744.0 | 750.0 | 4700.00 |
MTY
FSLR
OSK
BIG
BURL
373220