AltPlus Inc. (3672.T)
JPY 57.0
(-3.39%)
JPY 57.0
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 55.0 | 57.0 | 54.0 | 56.0 | 1.37 Million |
| 08 May, 2025 | 60.0 | 60.0 | 57.0 | 58.0 | 1.18 Million |
| 07 May, 2025 | 58.0 | 60.0 | 57.0 | 58.0 | 667.1 Thousand |
| 02 May, 2025 | 58.0 | 59.0 | 57.0 | 57.0 | 825.2 Thousand |
| 01 May, 2025 | 59.0 | 60.0 | 55.0 | 59.0 | 1.25 Million |
| 30 Apr, 2025 | 57.0 | 59.0 | 57.0 | 57.0 | 800.8 Thousand |
| 28 Apr, 2025 | 55.0 | 63.0 | 53.0 | 58.0 | 5.89 Million |
| 25 Apr, 2025 | 55.0 | 57.0 | 54.0 | 54.0 | 532.5 Thousand |
| 24 Apr, 2025 | 55.0 | 56.0 | 54.0 | 56.0 | 691.9 Thousand |
| 23 Apr, 2025 | 54.0 | 55.0 | 53.0 | 55.0 | 1.06 Million |
SAINTGOBAIN
HIPO-WT
UCSO
600301
AATV
9517