AltPlus Inc. (3672.T)
JPY 57.0
(-3.39%)
JPY 57.0
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 62.0 | 63.0 | 61.0 | 61.0 | 187.7 Thousand |
| 22 May, 2025 | 60.0 | 62.0 | 59.0 | 61.0 | 543.4 Thousand |
| 21 May, 2025 | 62.0 | 63.0 | 61.0 | 62.0 | 189.2 Thousand |
| 20 May, 2025 | 59.0 | 64.0 | 59.0 | 62.0 | 1.12 Million |
| 19 May, 2025 | 58.0 | 60.0 | 58.0 | 59.0 | 297.9 Thousand |
| 16 May, 2025 | 55.0 | 59.0 | 55.0 | 59.0 | 570.6 Thousand |
| 15 May, 2025 | 53.0 | 56.0 | 53.0 | 56.0 | 584.1 Thousand |
| 14 May, 2025 | 53.0 | 54.0 | 51.0 | 53.0 | 1.31 Million |
| 13 May, 2025 | 56.0 | 56.0 | 53.0 | 53.0 | 945.6 Thousand |
| 12 May, 2025 | 55.0 | 57.0 | 55.0 | 55.0 | 584.2 Thousand |
SAINTGOBAIN
HIPO-WT
UCSO
600301
AATV
9517