Broadleaf Co., Ltd. (3673.T)

JPY 704.0

(2.77%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 499.0 509.0 496.0 501.0 261.8 Thousand
21 Sep, 2023 505.0 517.0 505.0 505.0 137.3 Thousand
20 Sep, 2023 517.0 518.0 509.0 512.0 312.2 Thousand
19 Sep, 2023 527.0 531.0 504.0 510.0 277.2 Thousand
15 Sep, 2023 542.0 544.0 534.0 541.0 190.9 Thousand
14 Sep, 2023 540.0 542.0 532.0 539.0 156.7 Thousand