Broadleaf Co., Ltd. (3673.T)
JPY 704.0
(2.77%)
JPY 704.0
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 700.0 | 715.0 | 700.0 | 714.0 | 221.4 Thousand |
| 21 May, 2025 | 694.0 | 703.0 | 690.0 | 700.0 | 105.7 Thousand |
| 20 May, 2025 | 681.0 | 689.0 | 678.0 | 678.0 | 69.9 Thousand |
| 19 May, 2025 | 676.0 | 687.0 | 667.0 | 669.0 | 82.2 Thousand |
| 16 May, 2025 | 670.0 | 701.0 | 670.0 | 695.0 | 337.1 Thousand |
| 15 May, 2025 | 685.0 | 700.0 | 670.0 | 680.0 | 363.4 Thousand |
| 14 May, 2025 | 700.0 | 706.0 | 671.0 | 675.0 | 317.5 Thousand |
| 13 May, 2025 | 720.0 | 721.0 | 701.0 | 701.0 | 294.1 Thousand |
| 12 May, 2025 | 708.0 | 719.0 | 698.0 | 717.0 | 200.2 Thousand |
| 09 May, 2025 | 692.0 | 717.0 | 692.0 | 713.0 | 218.3 Thousand |
SINGY
BZH
BASML
ONTF
NARBADA
603916