DIGITAL HEARTS HOLDINGS Co., Ltd. (3676.T)
JPY 975.0
(-0.91%)
JPY 975.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 1076.0 | 1076.0 | 1052.0 | 1052.0 | 69.4 Thousand |
| 20 Feb, 2025 | 1051.0 | 1107.0 | 1051.0 | 1087.0 | 131.1 Thousand |
| 19 Feb, 2025 | 1114.0 | 1118.0 | 1054.0 | 1054.0 | 104.7 Thousand |
| 18 Feb, 2025 | 1090.0 | 1118.0 | 1075.0 | 1109.0 | 134.5 Thousand |
| 17 Feb, 2025 | 1115.0 | 1138.0 | 1107.0 | 1107.0 | 86.6 Thousand |
| 14 Feb, 2025 | 1100.0 | 1135.0 | 1095.0 | 1112.0 | 196.8 Thousand |
| 13 Feb, 2025 | 1180.0 | 1181.0 | 1112.0 | 1117.0 | 203.8 Thousand |
| 12 Feb, 2025 | 1200.0 | 1211.0 | 1156.0 | 1169.0 | 366.5 Thousand |
| 10 Feb, 2025 | 1079.0 | 1166.0 | 1057.0 | 1145.0 | 500.8 Thousand |
| 07 Feb, 2025 | 1049.0 | 1049.0 | 1049.0 | 1049.0 | 31.5 Thousand |
DHOOTIN
5332
ADFFOODS
CLNN
LSTR
THC