DIGITAL HEARTS HOLDINGS Co., Ltd. (3676.T)
JPY 975.0
(-0.91%)
JPY 975.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 1007.0 | 1009.0 | 985.0 | 1006.0 | 23.2 Thousand |
| 09 May, 2025 | 970.0 | 1008.0 | 970.0 | 1008.0 | 89.2 Thousand |
| 08 May, 2025 | 986.0 | 987.0 | 971.0 | 972.0 | 44.1 Thousand |
| 07 May, 2025 | 970.0 | 1012.0 | 955.0 | 986.0 | 101.3 Thousand |
| 02 May, 2025 | 981.0 | 990.0 | 964.0 | 975.0 | 46.7 Thousand |
| 01 May, 2025 | 997.0 | 997.0 | 971.0 | 984.0 | 40 Thousand |
| 30 Apr, 2025 | 988.0 | 995.0 | 974.0 | 990.0 | 43.1 Thousand |
| 28 Apr, 2025 | 987.0 | 996.0 | 977.0 | 984.0 | 43.6 Thousand |
| 25 Apr, 2025 | 965.0 | 992.0 | 958.0 | 982.0 | 45.9 Thousand |
| 24 Apr, 2025 | 963.0 | 966.0 | 950.0 | 951.0 | 25.1 Thousand |
DHOOTIN
5332
ADFFOODS
CLNN
LSTR
THC