DIGITAL PLUS, Inc. (3691.T)
JPY 700.0
(1.16%)
JPY 700.0
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 828.0 | 848.0 | 823.0 | 825.0 | 17.4 Thousand |
| 06 Jun, 2025 | 826.0 | 840.0 | 817.0 | 829.0 | 20.5 Thousand |
| 05 Jun, 2025 | 826.0 | 837.0 | 821.0 | 831.0 | 8100.00 |
| 04 Jun, 2025 | 800.0 | 845.0 | 800.0 | 826.0 | 49.4 Thousand |
| 03 Jun, 2025 | 805.0 | 807.0 | 778.0 | 799.0 | 25.2 Thousand |
| 02 Jun, 2025 | 772.0 | 810.0 | 764.0 | 801.0 | 43.8 Thousand |
| 30 May, 2025 | 752.0 | 787.0 | 752.0 | 772.0 | 25.6 Thousand |
| 29 May, 2025 | 752.0 | 763.0 | 741.0 | 752.0 | 18.9 Thousand |
| 28 May, 2025 | 751.0 | 774.0 | 740.0 | 752.0 | 25.9 Thousand |
| 27 May, 2025 | 726.0 | 756.0 | 726.0 | 748.0 | 41.3 Thousand |
TRUX
300267
PLAOW
AAMTF
CANB
QUADRANT