DIGITAL PLUS, Inc. (3691.T)

JPY 700.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 991.0 994.0 986.0 994.0 2600.00
20 Jun, 2025 985.0 1015.0 985.0 997.0 43.3 Thousand
19 Jun, 2025 982.0 1013.0 965.0 985.0 48.6 Thousand
18 Jun, 2025 981.0 1080.0 971.0 980.0 405.9 Thousand
17 Jun, 2025 998.0 998.0 965.0 982.0 9100.00
16 Jun, 2025 972.0 1023.0 962.0 984.0 39.6 Thousand
13 Jun, 2025 939.0 967.0 910.0 966.0 39.5 Thousand
12 Jun, 2025 945.0 975.0 923.0 954.0 56.2 Thousand
11 Jun, 2025 836.0 949.0 825.0 948.0 183 Thousand
10 Jun, 2025 831.0 890.0 826.0 836.0 84.4 Thousand