GMO Research & AI, Inc. (3695.T)
JPY 2859.0
(-1.18%)
JPY 2859.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 2928.0 | 2953.0 | 2876.0 | 2948.0 | 3200.00 |
| 21 Apr, 2025 | 2896.0 | 2929.0 | 2871.0 | 2929.0 | 1800.00 |
| 18 Apr, 2025 | 2723.0 | 2880.0 | 2700.0 | 2880.0 | 6400.00 |
| 17 Apr, 2025 | 2736.0 | 2770.0 | 2736.0 | 2770.0 | 400.00 |
| 16 Apr, 2025 | 2770.0 | 2788.0 | 2715.0 | 2715.0 | 1300.00 |
| 15 Apr, 2025 | 2785.0 | 2785.0 | 2740.0 | 2749.0 | 1800.00 |
| 14 Apr, 2025 | 2777.0 | 2777.0 | 2720.0 | 2772.0 | 4000.00 |
| 11 Apr, 2025 | 2690.0 | 2741.0 | 2651.0 | 2739.0 | 2100.00 |
| 10 Apr, 2025 | 2699.0 | 2797.0 | 2699.0 | 2740.0 | 3500.00 |
| 09 Apr, 2025 | 2600.0 | 2650.0 | 2462.0 | 2577.0 | 3500.00 |
603318
2156
AVTXF
GOEV
4888
CBSH