GMO Research & AI, Inc. (3695.T)
JPY 2859.0
(-1.18%)
JPY 2859.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 2593.0 | 2593.0 | 2566.0 | 2590.0 | 2000.00 |
| 22 May, 2025 | 2586.0 | 2608.0 | 2507.0 | 2530.0 | 4400.00 |
| 21 May, 2025 | 2621.0 | 2621.0 | 2560.0 | 2560.0 | 1700.00 |
| 20 May, 2025 | 2615.0 | 2697.0 | 2615.0 | 2667.0 | 1700.00 |
| 19 May, 2025 | 2566.0 | 2566.0 | 2522.0 | 2522.0 | 2500.00 |
| 16 May, 2025 | 2363.0 | 2519.0 | 2363.0 | 2518.0 | 9600.00 |
| 15 May, 2025 | 2457.0 | 2457.0 | 2302.0 | 2373.0 | 18.7 Thousand |
| 14 May, 2025 | 2420.0 | 2476.0 | 2210.0 | 2448.0 | 57.3 Thousand |
| 13 May, 2025 | 2683.0 | 2739.0 | 2590.0 | 2632.0 | 19.7 Thousand |
| 12 May, 2025 | 2812.0 | 2883.0 | 2691.0 | 2729.0 | 12.7 Thousand |
603318
2156
AVTXF
GOEV
4888
CBSH